Tuesday, November 12, 2024Tue, Nov 12, 2024 | 104.40 | 104.60 | 103.00 | 103.40 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 105.40 | 105.80 | 104.20 | 104.40 | 172172.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 106.20 | 106.60 | 105.00 | 105.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 102.60 | 106.40 | 102.60 | 106.20 | 602602.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 107.20 | 107.40 | 101.40 | 102.40 | 556556.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 107.40 | 107.40 | 106.20 | 106.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 106.40 | 108.00 | 106.00 | 107.40 | 140140.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 107.00 | 107.60 | 106.20 | 106.20 | 640640.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 107.40 | 108.60 | 106.00 | 107.00 | 7070.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.80 | 109.20 | 103.00 | 107.80 | 910910.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 102.80 | 104.60 | 102.80 | 103.80 | 300300.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 102.80 | 104.60 | 102.60 | 103.60 | 524524.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 101.80 | 103.00 | 101.80 | 102.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 102.00 | 103.20 | 101.20 | 101.20 | 600600.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 102.80 | 103.20 | 102.60 | 102.60 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 102.40 | 103.60 | 102.20 | 102.80 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 98.70 | 104.00 | 98.60 | 102.60 | 492492.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 98.20 | 100.40 | 98.20 | 98.80 | 608608.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 100.40 | 100.80 | 98.20 | 98.20 | 300300.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 100.20 | 101.00 | 100.20 | 100.40 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 99.60 | 101.00 | 99.60 | 100.20 | 240240.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 97.60 | 100.60 | 97.60 | 99.50 | 904904.00 |