Thursday, September 19, 2024Thu, Sep 19, 2024 | 98.40 | 99.80 | 96.30 | 96.70 | 2,9292.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 96.00 | 98.70 | 95.30 | 98.70 | 1,0071.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 99.40 | 99.90 | 95.70 | 96.10 | 6,2626.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 99.40 | 100.00 | 97.60 | 98.40 | 1,2541.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 100.80 | 101.60 | 97.50 | 99.80 | 1,1341.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 100.00 | 101.80 | 99.20 | 100.80 | 625625.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 100.00 | 101.20 | 98.90 | 99.40 | 1,3331.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 100.00 | 101.00 | 98.70 | 99.40 | 1,0151.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 100.00 | 100.80 | 97.80 | 99.40 | 1,8201.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 99.60 | 101.00 | 97.60 | 97.90 | 2,1062.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 101.00 | 101.00 | 98.80 | 100.00 | 1,1741.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 97.70 | 102.00 | 97.70 | 99.80 | 1,0721.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 101.60 | 102.00 | 98.00 | 98.00 | 1,5481.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 102.20 | 104.20 | 100.00 | 100.40 | 1,5501.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 102.00 | 104.40 | 101.00 | 102.40 | 2,2412.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 101.00 | 103.00 | 99.80 | 101.80 | 741741.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 98.20 | 102.00 | 96.20 | 100.60 | 4,0944.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 99.50 | 100.00 | 97.30 | 97.60 | 4,5234.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 106.00 | 106.00 | 99.10 | 100.60 | 7,4627.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 106.60 | 106.60 | 103.80 | 104.20 | 586586.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 104.20 | 107.40 | 103.80 | 104.80 | 1,0451.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 105.80 | 106.40 | 103.80 | 104.20 | 945945.00 |