Thursday, September 19, 2024Thu, Sep 19, 2024 | 96.50 | 99.80 | 96.50 | 97.60 | 2,5332.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 97.50 | 97.50 | 95.80 | 97.50 | 610610.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 99.00 | 99.00 | 95.90 | 97.00 | 5,9155.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 99.80 | 99.80 | 98.20 | 98.80 | 819819.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 101.00 | 101.60 | 98.50 | 98.50 | 538538.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 100.20 | 101.80 | 100.20 | 100.60 | 457457.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 100.40 | 101.20 | 100.00 | 100.00 | 1,2141.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 101.00 | 101.00 | 99.30 | 100.20 | 757757.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 98.30 | 100.40 | 98.30 | 100.40 | 973973.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 100.80 | 100.80 | 98.80 | 98.80 | 1,9311.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 101.00 | 101.00 | 99.50 | 100.60 | 650650.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 98.40 | 102.00 | 98.40 | 102.00 | 672672.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 102.00 | 102.00 | 99.40 | 99.50 | 851851.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 104.20 | 104.20 | 100.80 | 101.00 | 1,2721.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 102.60 | 104.40 | 101.60 | 103.00 | 2,0162.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 103.00 | 103.00 | 100.80 | 102.60 | 440440.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 96.90 | 102.00 | 96.20 | 102.00 | 2,9422.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 99.00 | 99.00 | 97.80 | 98.50 | 2,6122.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 104.80 | 105.20 | 101.00 | 101.00 | 4,1624.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 105.20 | 105.80 | 105.00 | 105.00 | 480480.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 105.00 | 107.40 | 104.00 | 105.80 | 958958.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 104.60 | 105.80 | 104.20 | 105.00 | 767767.00 |