Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.28 | 18.83 | 17.94 | 18.83 | 1,348,9391.35m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.42 | 18.11 | 17.21 | 17.79 | 1,518,7311.52m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.13 | 17.42 | 16.97 | 17.34 | 725,694725.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.72 | 16.98 | 16.45 | 16.90 | 585,487585.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.27 | 16.61 | 16.20 | 16.59 | 507,565507.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.96 | 16.04 | 15.77 | 15.95 | 562,385562.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.61 | 15.97 | 15.35 | 15.91 | 575,732575.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.49 | 15.75 | 15.25 | 15.71 | 923,347923.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.82 | 16.02 | 15.40 | 15.52 | 1,071,4461.07m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.03 | 16.32 | 15.71 | 15.81 | 557,957557.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.94 | 16.06 | 15.57 | 15.93 | 797,528797.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.54 | 15.97 | 15.37 | 15.89 | 1,701,3531.70m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.96 | 16.08 | 15.40 | 15.53 | 1,266,9281.27m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.93 | 16.06 | 15.69 | 16.04 | 892,481892.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.82 | 15.92 | 15.45 | 15.77 | 455,367455.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.45 | 15.79 | 15.45 | 15.60 | 692,819692.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.29 | 16.32 | 15.47 | 15.60 | 1,028,4301.03m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.80 | 16.90 | 16.55 | 16.56 | 461,342461.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.00 | 16.68 | 15.96 | 16.59 | 540,542540.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.77 | 15.92 | 15.62 | 15.85 | 383,096383.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.53 | 15.87 | 15.32 | 15.84 | 588,951588.95k |