Friday, October 04, 2024Fri, Oct 04, 2024 | 1.15 | 1.16 | 1.14 | 1.14 | 5,5005.50k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 100100.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 200200.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 3,0033.00k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.14 | 1.16 | 1.14 | 1.16 | 6,1006.10k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.11 | 1.12 | 1.11 | 1.11 | 2,1002.10k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 160160.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 300300.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.12 | 1.12 | 1.10 | 1.10 | 2,5002.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.13 | 1.17 | 1.13 | 1.17 | 9,1009.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1,0001.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.20 | 1.20 | 1.17 | 1.17 | 1,7001.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.20 | 1.30 | 1.20 | 1.23 | 113,000113.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1,5001.50k |