Friday, September 20, 2024Fri, Sep 20, 2024 | 28.33 | 29.15 | 28.09 | 28.42 | 49,44349.44k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.55 | 29.74 | 28.45 | 29.74 | 9,1719.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.51 | 28.45 | 26.67 | 27.63 | 33,53433.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.19 | 28.66 | 27.68 | 27.68 | 14,07414.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.45 | 28.80 | 28.00 | 28.20 | 20,05720.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.13 | 28.80 | 27.13 | 28.68 | 13,30613.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.44 | 26.70 | 26.44 | 26.70 | 6,1536.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.00 | 26.04 | 26.00 | 26.04 | 2,8822.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.60 | 26.23 | 25.60 | 26.23 | 4,1694.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.68 | 26.40 | 25.57 | 25.87 | 9,6129.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.43 | 26.09 | 25.19 | 25.19 | 14,45714.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.73 | 26.02 | 25.08 | 25.51 | 13,42613.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.28 | 25.85 | 25.26 | 25.73 | 11,40311.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.36 | 26.99 | 25.52 | 25.74 | 9,0709.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.40 | 27.97 | 26.81 | 27.97 | 3,2893.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.50 | 28.33 | 26.67 | 27.86 | 5,0865.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.51 | 27.71 | 27.29 | 27.29 | 4,4714.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.67 | 28.00 | 26.81 | 27.42 | 4,0954.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.87 | 28.19 | 26.44 | 27.46 | 8,6998.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.91 | 27.48 | 24.91 | 27.48 | 11,96911.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.56 | 24.86 | 24.50 | 24.50 | 3,0063.01k |