Monday, September 23, 2024Mon, Sep 23, 2024 | 4.71 | 4.89 | 4.60 | 4.74 | 78,60878.61k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4.98 | 4.98 | 4.66 | 4.71 | 90,37290.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.95 | 5.04 | 4.70 | 4.90 | 140,834140.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.00 | 5.17 | 4.75 | 4.97 | 203,454203.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.27 | 5.27 | 4.94 | 4.96 | 91,52091.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.13 | 5.32 | 5.03 | 5.18 | 64,32564.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.27 | 5.27 | 5.00 | 5.10 | 220,654220.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.19 | 5.19 | 4.92 | 5.14 | 80,62880.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.92 | 5.13 | 4.86 | 5.13 | 313,705313.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.11 | 5.35 | 4.90 | 5.08 | 134,146134.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.37 | 5.40 | 5.11 | 5.12 | 187,884187.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.09 | 5.23 | 5.09 | 5.23 | 217,573217.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.02 | 5.23 | 4.93 | 5.14 | 355,194355.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.15 | 5.20 | 4.90 | 5.06 | 197,084197.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.13 | 5.49 | 5.04 | 5.20 | 177,368177.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.12 | 5.37 | 5.00 | 5.29 | 183,741183.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.33 | 5.33 | 5.10 | 5.14 | 91,70491.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.32 | 5.58 | 5.05 | 5.27 | 244,409244.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.83 | 5.83 | 5.32 | 5.32 | 214,572214.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.34 | 5.60 | 5.34 | 5.60 | 91,81691.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.32 | 5.34 | 5.04 | 5.34 | 254,252254.25k |