Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
9.70 | 10.28 | 9.70 | 10.28 | ||
9.70 | 10.28 | 9.70 | 10.28 | ||
10.24 | 10.24 | 10.24 | 10.24 | ||
10.09 | 10.09 | 10.09 | 10.09 | ||
10.07 | 10.07 | 9.64 | 10.02 | ||
10.58 | 10.58 | 10.25 | 10.25 | ||
10.30 | 10.30 | 10.30 | 10.30 | ||
10.36 | 10.36 | 9.90 | 10.31 | ||
9.68 | 10.85 | 9.68 | 10.85 | ||
10.15 | 10.15 | 9.82 | 9.82 | ||
11.30 | 11.30 | 11.30 | 11.30 | ||
9.60 | 9.60 | 9.60 | 9.60 |
Data delayed at least 15 minutes, as of Sep 18 2024 10:51 BST.