Friday, November 22, 2024Fri, Nov 22, 2024 | 51.81 | 52.13 | 51.37 | 51.37 | 150150.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.02 | 52.02 | 51.29 | 51.88 | 45,17745.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.96 | 52.96 | 51.87 | 51.90 | 37,38537.39k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.42 | 53.42 | 52.34 | 52.71 | 25,93225.93k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.94 | 53.82 | 52.94 | 53.27 | 28,75228.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.11 | 53.15 | 52.11 | 52.81 | 28,95528.96k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.20 | 52.50 | 51.20 | 52.16 | 76,17676.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.91 | 51.91 | 50.95 | 51.28 | 63,46163.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.17 | 53.05 | 51.93 | 51.95 | 55,26255.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.33 | 52.91 | 51.92 | 52.53 | 55,60955.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.68 | 53.68 | 52.15 | 52.41 | 38,64238.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.33 | 54.00 | 52.33 | 53.86 | 66,84966.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.00 | 54.86 | 52.00 | 52.55 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.06 | 56.16 | 55.69 | 55.82 | 75,38875.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 56.00 | 56.58 | 56.00 | 56.02 | 34,34434.34k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 55.66 | 56.11 | 55.66 | 55.84 | 11,67511.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.99 | 56.29 | 55.68 | 55.91 | 46,28646.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.53 | 56.53 | 55.85 | 56.08 | 39,65339.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.31 | 57.51 | 56.70 | 56.72 | 42,90042.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 57.54 | 57.92 | 56.82 | 57.37 | 64,84564.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 57.43 | 57.99 | 56.50 | 57.50 | 64,98564.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.57 | 59.07 | 57.57 | 58.14 | 44,28744.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.51 | 58.29 | 57.44 | 57.44 | 79,03879.04k |