| Friday, November 22, 2024Fri, Nov 22, 2024 | 51.76 | 52.10 | 51.37 | 51.46 | 3737.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 51.89 | 52.25 | 51.28 | 51.76 | 8,5398.54k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.88 | 52.92 | 51.84 | 51.84 | 1,4671.47k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.41 | 53.41 | 52.17 | 52.45 | 1,0421.04k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 52.83 | 53.51 | 52.83 | 53.32 | 4,1454.15k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 52.25 | 53.10 | 51.92 | 52.72 | 28,71628.72k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.16 | 52.52 | 51.16 | 52.29 | 4,4944.49k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.95 | 51.95 | 50.81 | 51.59 | 7,4367.44k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.46 | 53.09 | 51.95 | 51.95 | 6,8416.84k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 52.50 | 52.99 | 52.01 | 52.63 | 9,0729.07k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.77 | 53.77 | 52.16 | 52.48 | 6,3636.36k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.08 | 54.02 | 52.08 | 54.02 | 7,2817.28k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.40 | 55.40 | 52.09 | 52.64 | 42,80242.80k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.40 | 56.40 | 55.56 | 55.69 | 10,63910.64k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 56.00 | 56.68 | 56.00 | 56.23 | 8,9008.90k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 55.78 | 56.10 | 55.65 | 56.04 | 9,2299.23k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.06 | 56.30 | 55.67 | 55.76 | 4,3364.34k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.62 | 56.62 | 55.72 | 56.24 | 5,9065.91k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.18 | 57.74 | 56.71 | 56.87 | 4,1414.14k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 57.20 | 57.98 | 57.05 | 57.50 | 5,6085.61k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 57.40 | 57.78 | 56.41 | 57.67 | 20,06120.06k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.51 | 59.16 | 57.51 | 58.16 | 7,3377.34k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.41 | 58.41 | 57.41 | 57.72 | 4,3434.34k |
