| Thursday, November 21, 2024Thu, Nov 21, 2024 | 51.57 | 51.87 | 51.44 | 51.87 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.36 | 53.36 | 51.95 | 51.95 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.57 | 53.57 | 52.28 | 52.81 | 236236.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 52.98 | 53.43 | 51.91 | 53.29 | 77.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 52.26 | 53.17 | 52.26 | 52.98 | 115115.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.52 | 52.58 | 50.84 | 52.46 | 1,0261.03k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.43 | 51.74 | 51.08 | 51.43 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.30 | 53.10 | 51.93 | 51.93 | 180180.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 52.59 | 52.86 | 52.18 | 52.86 | 286286.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.17 | 53.17 | 52.11 | 52.11 | 7676.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.45 | 53.87 | 52.45 | 53.78 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.38 | 54.38 | 52.15 | 52.19 | 163163.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.06 | 56.33 | 55.54 | 55.87 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 56.02 | 56.63 | 56.02 | 56.27 | 1515.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 55.91 | 56.03 | 55.91 | 55.97 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.08 | 56.20 | 55.79 | 55.79 | 164164.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.95 | 56.25 | 55.88 | 56.21 | 190190.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.66 | 57.66 | 55.95 | 55.95 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 57.96 | 57.96 | 57.00 | 57.39 | 520520.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 56.63 | 57.78 | 56.63 | 57.20 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.69 | 59.32 | 57.69 | 58.38 | 290290.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.91 | 58.61 | 57.52 | 57.52 | 244244.00 |
