| Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.10 | 54.60 | 54.10 | 54.36 | 43,30743.31k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.83 | 55.83 | 54.52 | 55.03 | 64,35864.36k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.21 | 56.05 | 55.21 | 55.86 | 47,97747.98k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 56.14 | 56.61 | 56.14 | 56.36 | 54,60954.61k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 56.64 | 56.64 | 55.57 | 55.70 | 39,78039.78k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.33 | 55.70 | 54.99 | 55.09 | 44,10744.11k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.22 | 55.06 | 53.78 | 54.39 | 60,43460.43k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.84 | 56.00 | 55.05 | 55.34 | 65,72165.72k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 56.25 | 56.52 | 55.98 | 56.15 | 55,54455.54k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 56.35 | 56.96 | 55.89 | 56.25 | 173,435173.44k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.08 | 58.55 | 57.94 | 58.45 | 92,67592.68k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.88 | 56.70 | 55.60 | 56.35 | 243,633243.63k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 61.00 | 61.33 | 60.55 | 61.21 | 45,02645.03k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 61.05 | 61.90 | 60.93 | 61.00 | 34,93434.93k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 60.59 | 61.00 | 60.50 | 60.55 | 37,11937.12k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 61.14 | 61.38 | 60.45 | 60.56 | 56,10456.10k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.39 | 61.28 | 60.29 | 61.09 | 55,65155.65k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.62 | 61.64 | 61.10 | 61.38 | 51,58851.59k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 62.16 | 62.32 | 61.43 | 62.08 | 60,58960.59k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 63.00 | 63.00 | 62.21 | 62.25 | 26,86626.87k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 63.77 | 63.77 | 62.93 | 63.10 | 19,72919.73k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.95 | 62.41 | 61.72 | 62.11 | 28,27128.27k |
