Friday, November 22, 2024Fri, Nov 22, 2024 | 1.70 | 1.75 | 1.67 | 1.67 | 71,25571.26k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.69 | 1.78 | 1.66 | 1.78 | 131,860131.86k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.74 | 1.74 | 1.64 | 1.66 | 45,09045.09k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.60 | 1.63 | 1.56 | 1.63 | 45,47545.48k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.67 | 1.70 | 1.57 | 1.57 | 166,822166.82k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.50 | 1.52 | 1.48 | 1.48 | 62,32662.33k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.31 | 1.48 | 1.31 | 1.38 | 43,12443.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.42 | 1.52 | 1.42 | 1.49 | 51,44651.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.53 | 1.58 | 1.45 | 1.50 | 243,366243.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.45 | 1.46 | 1.38 | 1.41 | 112,343112.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.65 | 1.65 | 1.55 | 1.57 | 151,176151.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.38 | 1.70 | 1.38 | 1.69 | 675,105675.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.25 | 1.40 | 1.25 | 1.37 | 313,749313.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.20 | 1.20 | 1.18 | 1.18 | 5,7505.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.14 | 1.14 | 1.12 | 1.12 | 15,70015.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.14 | 1.14 | 1.12 | 1.12 | 19,29019.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.20 | 1.20 | 1.14 | 1.14 | 21,10021.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.19 | 1.20 | 1.19 | 1.19 | 81,00081.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 10,00010.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.12 | 1.16 | 1.12 | 1.13 | 174,875174.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.09 | 1.18 | 1.09 | 1.14 | 48,73948.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.04 | 1.05 | 1.04 | 1.05 | 2,0002.00k |