Thursday, September 19, 2024Thu, Sep 19, 2024 | 102.50 | 103.00 | 101.00 | 101.00 | 52,20652.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 102.50 | 104.00 | 102.00 | 102.50 | 59,10559.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 102.00 | 104.00 | 102.00 | 102.00 | 342,859342.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 100.50 | 103.00 | 99.00 | 103.00 | 269,751269.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 99.00 | 103.00 | 99.00 | 100.50 | 319,917319.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 97.00 | 100.00 | 96.45 | 100.00 | 190,436190.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 97.00 | 98.00 | 96.00 | 97.00 | 280,795280.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 97.00 | 98.00 | 96.00 | 97.00 | 76,29076.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 97.50 | 99.00 | 96.00 | 97.00 | 462,189462.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 97.50 | 99.00 | 96.00 | 97.50 | 74,44874.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 97.50 | 99.00 | 96.00 | 97.50 | 184,128184.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 98.50 | 99.00 | 96.60 | 97.50 | 137,803137.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 99.00 | 101.00 | 95.00 | 98.50 | 991,407991.41k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 105.00 | 106.00 | 104.00 | 104.00 | 85,48885.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 105.00 | 106.00 | 104.00 | 105.00 | 142,374142.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 105.00 | 106.00 | 104.00 | 105.00 | 175,600175.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 104.50 | 107.00 | 104.00 | 105.00 | 286,029286.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 105.00 | 106.00 | 104.00 | 104.50 | 181,686181.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 105.00 | 106.00 | 104.00 | 105.00 | 163,677163.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 105.00 | 106.00 | 104.00 | 105.00 | 297,262297.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 106.00 | 107.00 | 104.93 | 105.00 | 240,501240.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 104.00 | 108.00 | 103.67 | 106.00 | 299,836299.84k |