Friday, November 22, 2024Fri, Nov 22, 2024 | 104.00 | 105.55 | 105.00 | 105.55 | 51,75851.76k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 105.00 | 106.00 | 104.00 | 104.00 | 42,86842.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 106.50 | 106.27 | 104.35 | 105.00 | 90,66890.67k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 105.50 | 107.39 | 105.00 | 106.50 | 200,502200.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 106.50 | 107.00 | 105.00 | 105.50 | 109,333109.33k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 106.00 | 107.00 | 105.00 | 106.50 | 84,58084.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 106.50 | 107.00 | 105.10 | 106.00 | 778,088778.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 108.50 | 110.00 | 106.00 | 106.50 | 176,666176.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 106.50 | 111.65 | 106.00 | 108.50 | 291,857291.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 104.00 | 107.00 | 103.00 | 105.00 | 198,674198.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 105.00 | 106.00 | 101.00 | 104.00 | 365,728365.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 105.00 | 106.00 | 104.39 | 105.50 | 307,600307.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 104.50 | 106.00 | 104.00 | 105.00 | 140,455140.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 104.50 | 106.00 | 103.00 | 104.50 | 130,735130.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 105.00 | 106.00 | 103.00 | 104.50 | 164,264164.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 103.50 | 105.90 | 103.00 | 103.50 | 261,690261.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 107.00 | 108.00 | 103.00 | 103.50 | 296,517296.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.00 | 109.05 | 102.00 | 108.00 | 673,999674.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 101.00 | 103.89 | 100.10 | 103.00 | 386,329386.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 98.00 | 101.00 | 97.00 | 100.50 | 339,358339.36k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 98.00 | 99.00 | 97.00 | 97.00 | 125,637125.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 96.00 | 98.00 | 95.01 | 98.00 | 361,716361.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 95.50 | 97.00 | 95.00 | 96.00 | 83,81383.81k |