Friday, September 20, 2024Fri, Sep 20, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 1717.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.99 | 18.16 | 17.99 | 18.16 | 1,2201.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 2,2502.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 263263.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 390390.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.00 | 18.19 | 18.00 | 18.19 | 196196.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 965965.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1,6101.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 4848.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 280280.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 1,0771.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 150150.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 661661.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1818.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 322322.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 1,0091.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 1,6091.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 5050.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 1,6191.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 2,2492.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1,3971.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 1,3991.40k |