| Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.20 | 6.30 | 6.15 | 6.25 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.20 | 6.20 | 6.00 | 6.20 | 500500.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.15 | 6.20 | 6.05 | 6.20 | 2020.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.65 | 6.45 | 5.60 | 6.15 | 10,71610.72k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.65 | 5.75 | 5.30 | 5.75 | 1,7501.75k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.60 | 5.45 | 4.58 | 5.45 | 1,4711.47k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.48 | 4.60 | 4.46 | 4.60 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.32 | 4.48 | 4.30 | 4.48 | 11.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.16 | 4.28 | 4.14 | 4.28 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.86 | 4.10 | 3.84 | 4.10 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.98 | 4.06 | 3.82 | 3.86 | 8282.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.76 | 4.00 | 3.74 | 3.96 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.48 | 3.58 | 3.46 | 3.58 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.74 | 3.74 | 3.48 | 3.48 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.58 | 3.76 | 3.56 | 3.68 | 1717.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.54 | 3.62 | 3.50 | 3.58 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.50 | 3.54 | 3.48 | 3.54 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.48 | 3.56 | 3.44 | 3.50 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.44 | 3.54 | 3.42 | 3.46 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.44 | 3.44 | 3.20 | 3.36 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.42 | 3.46 | 3.40 | 3.44 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.46 | 3.46 | 3.40 | 3.40 | 00.00 |
