Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.05 | 16.06 | 15.94 | 15.95 | 1,0001.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.89 | 15.96 | 15.86 | 15.86 | 600600.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.11 | 16.25 | 15.95 | 15.95 | 1,2751.28k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.14 | 16.15 | 16.03 | 16.03 | 1,0001.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.28 | 16.60 | 16.28 | 16.55 | 320320.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.25 | 16.32 | 16.25 | 16.32 | 7070.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.05 | 16.15 | 16.04 | 16.14 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.34 | 16.34 | 16.27 | 16.27 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.37 | 16.45 | 16.31 | 16.43 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.41 | 16.45 | 16.21 | 16.40 | 6060.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.68 | 16.90 | 16.66 | 16.90 | 150150.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.66 | 16.83 | 16.49 | 16.49 | 9393.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.25 | 16.33 | 16.15 | 16.25 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.75 | 16.75 | 16.16 | 16.39 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.45 | 16.55 | 16.45 | 16.45 | 145145.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.68 | 16.75 | 16.55 | 16.55 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.16 | 17.36 | 16.97 | 16.97 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.60 | 17.00 | 16.60 | 17.00 | 112112.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.75 | 16.75 | 16.61 | 16.61 | 250250.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.67 | 16.67 | 16.50 | 16.61 | 112112.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.73 | 16.87 | 16.73 | 16.86 | 1,6381.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.95 | 16.95 | 16.71 | 16.71 | 00.00 |