Friday, September 20, 2024Fri, Sep 20, 2024 | 18.43 | 18.47 | 18.23 | 18.42 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.91 | 18.07 | 17.90 | 18.07 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.75 | 17.75 | 17.66 | 17.66 | 162162.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.82 | 17.95 | 17.82 | 17.95 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.98 | 18.02 | 17.82 | 17.82 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.95 | 17.98 | 17.92 | 17.92 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.94 | 17.96 | 17.77 | 17.96 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.69 | 17.84 | 17.60 | 17.84 | 110110.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.95 | 17.95 | 17.79 | 17.79 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.77 | 17.95 | 17.77 | 17.95 | 200200.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.93 | 17.93 | 17.73 | 17.73 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.14 | 18.27 | 17.85 | 17.85 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.77 | 17.84 | 17.77 | 17.84 | 340340.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.61 | 18.64 | 18.30 | 18.30 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.64 | 18.65 | 18.42 | 18.44 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.59 | 18.64 | 18.29 | 18.29 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.38 | 18.61 | 18.38 | 18.61 | 236236.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.26 | 18.47 | 18.21 | 18.27 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.30 | 18.30 | 18.19 | 18.22 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.23 | 18.26 | 18.00 | 18.00 | 110110.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.45 | 18.45 | 18.24 | 18.35 | 130130.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.49 | 18.61 | 18.45 | 18.45 | 00.00 |