Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.00 | 16.00 | 15.99 | 15.99 | 405405.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.50 | 16.61 | 15.84 | 16.61 | 206206.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.11 | 16.82 | 16.09 | 16.09 | 2,0702.07k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.02 | 16.63 | 16.02 | 16.02 | 883883.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.09 | 16.16 | 16.09 | 16.16 | 1,0051.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.56 | 16.56 | 16.09 | 16.11 | 297297.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.30 | 16.54 | 16.30 | 16.30 | 223223.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.25 | 16.25 | 16.14 | 16.14 | 1,8981.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.98 | 16.98 | 16.22 | 16.29 | 1,6641.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.28 | 16.87 | 16.28 | 16.30 | 1,0741.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.39 | 17.05 | 16.36 | 16.39 | 680680.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.51 | 16.51 | 16.45 | 16.50 | 125125.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.05 | 16.72 | 16.04 | 16.07 | 1,4501.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.24 | 16.91 | 16.24 | 16.27 | 653653.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.23 | 16.60 | 16.21 | 16.22 | 4,8834.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.52 | 17.52 | 16.82 | 16.82 | 1,0371.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.82 | 17.50 | 16.79 | 16.79 | 1,3741.37k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.75 | 17.44 | 16.72 | 16.75 | 708708.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.91 | 16.91 | 16.60 | 16.60 | 1,0161.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.17 | 17.17 | 16.46 | 16.91 | 1,3941.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.66 | 16.85 | 16.64 | 16.85 | 500500.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.01 | 17.41 | 16.67 | 17.38 | 1,9661.97k |