Friday, September 20, 2024Fri, Sep 20, 2024 | 18.45 | 18.53 | 18.45 | 18.53 | 541541.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.97 | 18.12 | 17.97 | 18.12 | 1,0561.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.80 | 17.80 | 17.70 | 17.70 | 2,2562.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.87 | 18.00 | 17.87 | 18.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.04 | 18.04 | 17.89 | 17.89 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.00 | 18.04 | 18.00 | 18.04 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.97 | 17.97 | 17.83 | 17.83 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.66 | 17.70 | 17.66 | 17.70 | 1,9521.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.00 | 18.00 | 17.86 | 17.86 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.80 | 17.81 | 17.80 | 17.81 | 150150.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.98 | 17.98 | 17.50 | 17.50 | 1,2001.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.19 | 18.29 | 18.19 | 18.29 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.86 | 17.88 | 17.86 | 17.88 | 322322.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.64 | 18.64 | 18.43 | 18.43 | 218218.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.70 | 18.70 | 18.50 | 18.50 | 218218.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.64 | 18.64 | 18.46 | 18.46 | 1,0001.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.29 | 18.67 | 18.29 | 18.67 | 610610.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.21 | 18.33 | 18.21 | 18.33 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.37 | 18.37 | 18.28 | 18.28 | 1,4601.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.28 | 18.28 | 18.06 | 18.06 | 413413.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.50 | 18.50 | 18.40 | 18.40 | 820820.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 4,6454.65k |