Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.60 | 3.82 | 3.57 | 3.63 | 305,367305.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.68 | 3.75 | 3.61 | 3.61 | 232,128232.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.62 | 3.69 | 3.58 | 3.65 | 339,314339.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.46 | 3.63 | 3.42 | 3.59 | 364,630364.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.42 | 3.48 | 3.35 | 3.43 | 236,941236.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.38 | 3.47 | 3.22 | 3.42 | 372,325372.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.30 | 3.44 | 3.22 | 3.41 | 367,321367.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.34 | 3.45 | 3.25 | 3.31 | 419,028419.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.43 | 3.46 | 3.29 | 3.33 | 398,241398.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.56 | 3.58 | 3.39 | 3.45 | 277,447277.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.62 | 3.76 | 3.54 | 3.55 | 369,965369.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.90 | 3.96 | 3.54 | 3.63 | 463,337463.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.87 | 3.94 | 3.80 | 3.92 | 352,011352.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.79 | 3.91 | 3.74 | 3.89 | 356,306356.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.87 | 3.91 | 3.64 | 3.78 | 495,494495.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.79 | 3.91 | 3.75 | 3.88 | 188,293188.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.88 | 3.88 | 3.80 | 3.82 | 218,726218.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.70 | 3.87 | 3.69 | 3.83 | 255,399255.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.76 | 3.81 | 3.65 | 3.69 | 227,129227.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.86 | 3.91 | 3.75 | 3.75 | 337,674337.67k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.85 | 3.89 | 3.82 | 3.85 | 238,375238.38k |