| Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.63 | 6.69 | 6.44 | 6.58 | 507,863507.86k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.61 | 6.63 | 6.28 | 6.60 | 1,083,8471.08m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.59 | 6.65 | 6.36 | 6.58 | 1,777,7721.78m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 6.27 | 6.82 | 6.23 | 6.55 | 3,564,2153.56m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 6.03 | 6.11 | 5.58 | 6.03 | 1,362,8231.36m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.03 | 6.12 | 5.03 | 5.98 | 2,878,1662.88m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.84 | 4.95 | 4.77 | 4.91 | 638,092638.09k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.62 | 4.84 | 4.59 | 4.82 | 846,099846.10k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.52 | 4.72 | 4.51 | 4.65 | 565,957565.96k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.35 | 4.52 | 4.28 | 4.49 | 468,294468.29k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.28 | 4.30 | 4.10 | 4.21 | 275,738275.74k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.25 | 4.44 | 4.15 | 4.31 | 488,152488.15k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.78 | 4.00 | 3.75 | 3.99 | 205,411205.41k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.10 | 4.13 | 3.81 | 3.82 | 267,587267.59k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.99 | 4.13 | 3.98 | 4.12 | 274,322274.32k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.90 | 4.00 | 3.80 | 3.94 | 208,497208.50k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.85 | 3.90 | 3.82 | 3.89 | 115,156115.16k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.78 | 3.94 | 3.73 | 3.84 | 188,500188.50k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.77 | 3.94 | 3.76 | 3.78 | 166,151166.15k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.80 | 3.80 | 3.40 | 3.75 | 681,886681.89k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.73 | 3.79 | 3.70 | 3.77 | 112,865112.87k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.75 | 3.78 | 3.67 | 3.73 | 114,790114.79k |
