Friday, September 20, 2024Fri, Sep 20, 2024 | 18.47 | 18.55 | 18.47 | 18.55 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.01 | 18.38 | 18.01 | 18.21 | 550550.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.66 | 17.67 | 17.66 | 17.66 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.12 | 18.12 | 17.99 | 17.99 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.02 | 18.04 | 18.02 | 18.04 | 1,8001.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.00 | 18.26 | 18.00 | 18.00 | 1,6001.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 5050.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.24 | 18.29 | 18.20 | 18.29 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.00 | 18.10 | 18.00 | 18.10 | 306306.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.51 | 18.54 | 18.51 | 18.54 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.32 | 18.58 | 18.32 | 18.58 | 800800.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.27 | 18.49 | 18.27 | 18.49 | 1,0001.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 00.00 |