Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.25 | 16.40 | 16.25 | 16.40 | 300300.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.34 | 16.60 | 16.34 | 16.60 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.36 | 16.51 | 16.36 | 16.51 | 192192.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.14 | 16.25 | 16.14 | 16.25 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.53 | 16.53 | 16.48 | 16.48 | 218218.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.58 | 16.88 | 16.58 | 16.88 | 480480.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.79 | 16.87 | 16.79 | 16.87 | 350350.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.43 | 16.43 | 16.30 | 16.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.53 | 16.73 | 16.53 | 16.73 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.54 | 16.56 | 16.54 | 16.56 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.07 | 17.08 | 17.07 | 17.08 | 2,8702.87k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.86 | 17.00 | 16.86 | 17.00 | 430430.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.78 | 17.01 | 16.69 | 16.69 | 120120.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.89 | 16.90 | 16.82 | 16.82 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.00 | 17.00 | 16.78 | 16.78 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 00.00 |