Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.71 | 41.00 | 39.68 | 40.37 | 208,435208.44k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.96 | 41.26 | 40.58 | 40.75 | 150,413150.41k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.95 | 41.34 | 39.92 | 40.81 | 114,651114.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.83 | 41.06 | 39.83 | 41.00 | 112,891112.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.75 | 40.82 | 39.32 | 39.36 | 162,914162.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.76 | 42.17 | 40.45 | 40.69 | 222,303222.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.90 | 42.44 | 38.90 | 42.17 | 297,955297.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.35 | 37.24 | 36.15 | 37.01 | 180,968180.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.13 | 36.79 | 35.90 | 36.35 | 168,079168.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.31 | 37.63 | 36.18 | 36.32 | 205,132205.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.20 | 37.53 | 35.56 | 36.94 | 211,583211.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.00 | 37.76 | 35.90 | 35.96 | 219,685219.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.18 | 41.77 | 36.00 | 36.03 | 677,436677.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.50 | 44.19 | 43.39 | 43.89 | 125,970125.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.60 | 44.79 | 42.91 | 42.96 | 124,059124.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.99 | 44.99 | 43.48 | 44.26 | 133,854133.85k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.84 | 44.70 | 43.63 | 44.70 | 155,373155.37k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.19 | 44.05 | 43.15 | 44.05 | 163,800163.80k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 44.92 | 45.52 | 43.00 | 43.17 | 147,097147.10k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 45.40 | 45.96 | 44.87 | 44.92 | 173,755173.76k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 43.70 | 45.34 | 43.14 | 45.06 | 368,525368.53k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 46.43 | 46.78 | 44.63 | 44.72 | 173,487173.49k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 45.05 | 46.31 | 44.35 | 45.87 | 296,598296.60k |