Friday, September 20, 2024Fri, Sep 20, 2024 | 0.222 | 0.2302 | 0.22 | 0.222 | 736,339736.34k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.255 | 0.2588 | 0.22 | 0.223 | 1,407,9001.41m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2627 | 0.265 | 0.2538 | 0.2539 | 288,019288.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2599 | 0.270 | 0.2593 | 0.268 | 353,321353.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.270 | 0.2824 | 0.2565 | 0.2611 | 295,908295.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2484 | 0.2722 | 0.2452 | 0.270 | 338,360338.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.271 | 0.271 | 0.2406 | 0.2510 | 678,935678.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2793 | 0.2793 | 0.2533 | 0.2654 | 511,327511.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2887 | 0.2936 | 0.270 | 0.2798 | 725,081725.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2735 | 0.295 | 0.270 | 0.294 | 676,754676.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2859 | 0.29 | 0.2757 | 0.281 | 448,072448.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2756 | 0.300 | 0.2756 | 0.2837 | 281,236281.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2786 | 0.2859 | 0.268 | 0.2757 | 319,354319.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2871 | 0.31 | 0.276 | 0.2807 | 641,644641.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.304 | 0.312 | 0.2601 | 0.2812 | 1,577,4761.58m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3071 | 0.3071 | 0.2923 | 0.3026 | 508,445508.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.305 | 0.31 | 0.2917 | 0.2953 | 400,585400.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3506 | 0.3571 | 0.2853 | 0.3036 | 2,144,9502.14m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.379 | 0.3799 | 0.3382 | 0.3452 | 721,954721.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.368 | 0.3846 | 0.368 | 0.374 | 493,978493.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.371 | 0.398 | 0.371 | 0.3791 | 699,757699.76k |