Friday, November 15, 2024Fri, Nov 15, 2024 | 14.10 | 14.30 | 14.10 | 14.20 | 600600.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.30 | 14.30 | 14.10 | 14.10 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.20 | 14.30 | 14.20 | 14.30 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.50 | 14.50 | 14.20 | 14.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.20 | 14.50 | 14.20 | 14.50 | 200200.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.40 | 14.40 | 14.10 | 14.10 | 600600.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.30 | 14.40 | 14.30 | 14.40 | 2,3402.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.20 | 14.40 | 14.20 | 14.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.50 | 14.50 | 14.20 | 14.20 | 1616.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.80 | 14.80 | 14.20 | 14.50 | 3,6003.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.10 | 14.20 | 14.10 | 14.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.30 | 14.30 | 14.10 | 14.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.20 | 14.30 | 14.20 | 14.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.30 | 14.30 | 14.20 | 14.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.30 | 14.40 | 14.30 | 14.30 | 300300.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.40 | 14.40 | 14.20 | 14.30 | 1,6001.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.20 | 14.40 | 14.20 | 14.40 | 1,3621.36k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.30 | 14.30 | 14.20 | 14.20 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.10 | 14.30 | 14.10 | 14.30 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.50 | 14.50 | 14.30 | 14.50 | 900900.00 |