Friday, November 15, 2024Fri, Nov 15, 2024 | 14.50 | 14.50 | 14.30 | 14.40 | 244244.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.50 | 14.50 | 14.20 | 14.20 | 6,2656.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.50 | 14.50 | 14.30 | 14.40 | 3,9593.96k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.60 | 14.70 | 14.30 | 14.30 | 2,7472.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.40 | 14.70 | 14.30 | 14.60 | 600600.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.60 | 14.60 | 14.20 | 14.20 | 598598.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.60 | 14.60 | 14.30 | 14.50 | 420420.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.60 | 14.70 | 14.40 | 14.50 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.60 | 14.60 | 14.30 | 14.40 | 907907.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.50 | 14.60 | 14.20 | 14.60 | 232232.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.50 | 14.70 | 14.30 | 14.30 | 88.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.40 | 14.50 | 14.20 | 14.30 | 2,3652.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.50 | 14.60 | 14.40 | 14.40 | 904904.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.60 | 14.60 | 14.30 | 14.30 | 361361.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.60 | 14.70 | 14.40 | 14.40 | 4444.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.60 | 14.60 | 14.40 | 14.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.50 | 14.70 | 14.40 | 14.40 | 2,0062.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.50 | 14.70 | 14.50 | 14.50 | 244244.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.60 | 14.60 | 14.40 | 14.50 | 270270.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.60 | 14.60 | 14.30 | 14.40 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.40 | 14.70 | 14.40 | 14.40 | 1,1501.15k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.60 | 14.60 | 14.40 | 14.40 | 488488.00 |