Friday, September 20, 2024Fri, Sep 20, 2024 | 0.405 | 0.415 | 0.395 | 0.415 | 71,20071.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.40 | 0.42 | 0.40 | 0.405 | 24,40024.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.405 | 0.41 | 0.40 | 0.405 | 43,80043.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.395 | 0.405 | 0.395 | 0.405 | 91,50091.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.40 | 0.405 | 0.39 | 0.405 | 309,000309.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.40 | 0.41 | 0.40 | 0.405 | 25,00025.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.41 | 0.415 | 0.40 | 0.415 | 80,90080.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.405 | 0.425 | 0.39 | 0.405 | 765,500765.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.415 | 0.415 | 0.41 | 0.41 | 21,50021.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.425 | 0.425 | 0.415 | 0.415 | 49,50049.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.42 | 0.43 | 0.41 | 0.415 | 784,600784.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.42 | 0.435 | 0.42 | 0.435 | 35,10035.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.43 | 0.435 | 0.41 | 0.435 | 61,40061.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.425 | 0.435 | 0.425 | 0.435 | 16,60016.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.435 | 0.435 | 0.425 | 0.435 | 43,30043.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.45 | 0.46 | 0.445 | 0.445 | 176,000176.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.445 | 0.45 | 0.44 | 0.445 | 112,200112.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.41 | 0.43 | 0.405 | 0.43 | 21,70021.70k |