Friday, September 20, 2024Fri, Sep 20, 2024 | 65.54 | 65.55 | 65.50 | 65.50 | 33,75333.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 65.54 | 65.54 | 65.54 | 65.54 | 113,595113.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 62.60 | 64.26 | 62.60 | 64.26 | 79,75679.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.88 | 63.00 | 62.88 | 63.00 | 55,43155.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 64.20 | 64.20 | 64.17 | 64.17 | 25,79325.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 65.00 | 65.78 | 65.00 | 65.48 | 15,23915.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.00 | 66.00 | 65.00 | 65.00 | 51,94551.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 66.70 | 66.70 | 66.00 | 66.00 | 32,50332.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 64.95 | 66.24 | 64.95 | 66.24 | 35,57135.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 66.00 | 66.00 | 64.78 | 64.95 | 14,76914.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.15 | 66.15 | 66.10 | 66.10 | 39,25139.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 67.46 | 67.46 | 67.00 | 67.45 | 39,56339.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 63.55 | 66.14 | 63.55 | 66.14 | 55,83355.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 64.85 | 64.85 | 64.85 | 64.85 | 30,07530.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 66.18 | 66.18 | 66.18 | 66.18 | 3,4593.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 67.54 | 67.54 | 67.54 | 67.54 | 13,69813.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 68.92 | 68.92 | 68.92 | 68.92 | 3,7203.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 70.33 | 70.33 | 70.33 | 70.33 | 3,7123.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 71.77 | 71.77 | 71.77 | 71.77 | 5,0135.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 73.24 | 73.24 | 73.24 | 73.24 | 12,90112.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 74.91 | 74.91 | 69.05 | 74.91 | 301,758301.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 71.36 | 71.36 | 65.99 | 71.36 | 322,139322.14k |