Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.85 | 13.79 | 12.65 | 13.35 | 18,141,40918.14m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.88 | 12.37 | 11.57 | 11.61 | 6,163,4756.16m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.10 | 12.30 | 11.67 | 11.84 | 7,878,7287.88m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.77 | 11.43 | 10.62 | 11.42 | 4,520,3944.52m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.54 | 11.02 | 10.50 | 10.91 | 5,217,9605.22m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.85 | 10.92 | 10.48 | 10.57 | 6,197,8306.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.88 | 11.11 | 10.48 | 10.84 | 6,696,0286.70m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.20 | 11.36 | 10.55 | 10.80 | 7,632,6287.63m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.62 | 12.09 | 11.06 | 11.15 | 7,224,3417.22m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.14 | 12.18 | 11.45 | 11.55 | 10,422,43910.42m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.53 | 13.93 | 12.51 | 12.62 | 6,357,9356.36m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.50 | 14.00 | 13.48 | 13.62 | 2,686,7672.69m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.02 | 14.25 | 13.60 | 13.62 | 3,105,2193.11m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.25 | 14.76 | 14.20 | 14.28 | 3,855,4253.86m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.73 | 14.26 | 13.69 | 14.04 | 2,633,4362.63m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.70 | 13.73 | 13.16 | 13.51 | 3,513,3863.51m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.04 | 14.23 | 13.69 | 13.80 | 2,998,6563.00m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.40 | 14.51 | 14.03 | 14.05 | 4,504,1494.50m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.19 | 15.47 | 14.32 | 14.40 | 4,415,9974.42m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.00 | 15.29 | 14.95 | 15.16 | 3,325,3173.33m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.79 | 15.28 | 14.72 | 15.16 | 3,069,0153.07m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.80 | 15.27 | 14.56 | 14.92 | 4,302,5764.30m |