Friday, October 04, 2024Fri, Oct 04, 2024 | 5.90 | 5.92 | 5.87 | 5.90 | 38,00038.00k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 5.92 | 5.93 | 5.89 | 5.92 | 245,900245.90k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 5.93 | 5.94 | 5.85 | 5.92 | 293,000293.00k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 5.88 | 5.95 | 5.85 | 5.93 | 163,200163.20k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 5.93 | 5.93 | 5.81 | 5.89 | 181,500181.50k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 5.93 | 5.95 | 5.91 | 5.93 | 919,700919.70k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 5.98 | 5.98 | 5.95 | 5.96 | 83,40083.40k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 5.90 | 5.98 | 5.90 | 5.97 | 259,300259.30k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 5.89 | 5.93 | 5.83 | 5.91 | 529,900529.90k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 5.77 | 5.89 | 5.76 | 5.89 | 261,900261.90k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 5.78 | 5.78 | 5.73 | 5.77 | 234,200234.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.72 | 5.78 | 5.72 | 5.78 | 215,800215.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.62 | 5.70 | 5.62 | 5.70 | 365,800365.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.60 | 5.63 | 5.53 | 5.62 | 125,000125.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.60 | 5.60 | 5.54 | 5.60 | 199,300199.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.60 | 5.64 | 5.43 | 5.59 | 414,000414.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.75 | 5.75 | 5.48 | 5.60 | 589,000589.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.75 | 5.78 | 5.68 | 5.78 | 421,800421.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.75 | 5.75 | 5.68 | 5.75 | 688,300688.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.81 | 5.82 | 5.71 | 5.75 | 949,600949.60k |