Friday, September 20, 2024Fri, Sep 20, 2024 | 0.89 | 0.9229 | 0.87 | 0.881 | 100,795100.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.9173 | 0.95 | 0.88 | 0.883 | 143,266143.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.94 | 0.9545 | 0.912 | 0.9254 | 56,33256.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.02 | 1.03 | 0.92 | 0.9371 | 239,315239.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.995 | 0.9999 | 0.96 | 0.96 | 52,09652.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.9675 | 0.9984 | 0.9592 | 0.99 | 80,64480.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.93 | 0.965 | 0.9201 | 0.9597 | 124,735124.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.92 | 0.9399 | 0.91 | 0.9276 | 59,58059.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.89 | 0.9193 | 0.89 | 0.901 | 36,55336.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.87 | 0.9199 | 0.87 | 0.9049 | 29,48129.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.876 | 0.90 | 0.87 | 0.8761 | 53,79953.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.8303 | 0.88 | 0.82 | 0.8771 | 195,221195.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.864 | 0.8778 | 0.825 | 0.8264 | 147,020147.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.9135 | 0.9135 | 0.8636 | 0.8682 | 92,92392.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.915 | 0.935 | 0.88 | 0.88 | 185,933185.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.938 | 0.95 | 0.912 | 0.92 | 199,908199.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.98 | 0.99 | 0.93 | 0.9472 | 106,882106.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.99 | 0.9942 | 0.97 | 0.9792 | 65,01665.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.01 | 1.01 | 0.978 | 0.9784 | 89,94989.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.97 | 1.01 | 0.97 | 1.01 | 113,508113.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.00 | 1.04 | 0.97 | 0.975 | 479,754479.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.01 | 1.05 | 1.01 | 1.04 | 54,65254.65k |