Friday, September 20, 2024Fri, Sep 20, 2024 | 0.145 | 0.145 | 0.14 | 0.14 | 162,000162.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 63,00063.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 87,30087.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 125,600125.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 101,000101.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.14 | 0.145 | 0.14 | 0.145 | 130,000130.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 576,000576.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.14 | 0.145 | 0.14 | 0.145 | 62,20062.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.145 | 0.145 | 0.14 | 0.14 | 472,700472.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.145 | 0.150 | 0.145 | 0.145 | 1,610,0001.61m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.14 | 0.14 | 0.135 | 0.14 | 470,200470.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.145 | 0.145 | 0.135 | 0.135 | 1,531,7001.53m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.150 | 0.155 | 0.150 | 0.150 | 217,300217.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 859,900859.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.150 | 0.155 | 0.145 | 0.150 | 3,029,7003.03m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.14 | 0.14 | 0.135 | 0.14 | 436,400436.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.135 | 0.14 | 0.135 | 0.14 | 518,900518.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.14 | 0.14 | 0.135 | 0.135 | 345,000345.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 14,00014.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.135 | 0.14 | 0.13 | 0.14 | 1,282,4001.28m |