| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.50 | 5.70 | 5.50 | 5.50 | 47,74047.74k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 17,00017.00k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.50 | 5.70 | 5.40 | 5.70 | 3,3763.38k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.70 | 5.70 | 5.40 | 5.70 | 33.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.60 | 5.70 | 5.40 | 5.50 | 10,47510.48k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.60 | 5.70 | 5.50 | 5.50 | 67,83167.83k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.90 | 5.90 | 5.50 | 5.60 | 40,32140.32k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.90 | 5.90 | 5.70 | 5.80 | 160,999161.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.80 | 6.00 | 5.70 | 5.90 | 582,284582.28k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.80 | 5.90 | 5.70 | 5.90 | 241,539241.54k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.60 | 5.90 | 5.40 | 5.90 | 370,816370.82k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.40 | 5.50 | 5.30 | 5.50 | 5,0475.05k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.50 | 5.50 | 5.30 | 5.40 | 32,60432.60k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.40 | 5.50 | 5.30 | 5.30 | 28,33428.33k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.40 | 5.60 | 5.40 | 5.50 | 16,52416.52k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.40 | 5.60 | 5.40 | 5.50 | 27,41127.41k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.50 | 5.60 | 5.40 | 5.40 | 8,6768.68k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.60 | 5.70 | 5.40 | 5.50 | 206,021206.02k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.70 | 5.70 | 5.40 | 5.60 | 3,3623.36k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.80 | 5.80 | 5.50 | 5.50 | 31,89431.89k |
