Menu Search
Equities

Mitrabahtera Segara Sejati Tbk PT

MBSS:JKT

Mitrabahtera Segara Sejati Tbk PT

Actions
IndustrialsIndustrial Transportation
  • Price (IDR)1,100.00
  • Today's Change-45.00 / -3.93%
  • Shares traded77.40k
  • 1 Year change-8.33%
  • Beta1.2724
Data delayed at least 10 minutes, as of Nov 14 2024 09:02 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 20241,145.001,150.001,100.001,100.0077,40077.40k
Wednesday, November 13, 2024Wed, Nov 13, 20241,095.001,145.001,090.001,145.00143,600143.60k
Tuesday, November 12, 2024Tue, Nov 12, 20241,125.001,125.001,095.001,095.00143,800143.80k
Monday, November 11, 2024Mon, Nov 11, 20241,105.001,135.001,105.001,125.00217,100217.10k
Friday, November 08, 2024Fri, Nov 08, 20241,065.001,100.001,055.001,100.0080,20080.20k
Thursday, November 07, 2024Thu, Nov 07, 20241,080.001,085.001,050.001,070.0093,30093.30k
Wednesday, November 06, 2024Wed, Nov 06, 20241,090.001,100.001,055.001,070.00129,000129.00k
Tuesday, November 05, 2024Tue, Nov 05, 20241,105.001,125.001,065.001,090.00767,500767.50k
Monday, November 04, 2024Mon, Nov 04, 20241,085.001,110.001,050.001,100.00995,000995.00k
Friday, November 01, 2024Fri, Nov 01, 20241,115.001,115.001,040.001,070.00283,400283.40k
Thursday, October 31, 2024Thu, Oct 31, 20241,125.001,145.001,075.001,110.001,033,3001.03m
Wednesday, October 30, 2024Wed, Oct 30, 20241,170.001,170.001,115.001,120.00796,100796.10k
Tuesday, October 29, 2024Tue, Oct 29, 20241,180.001,225.001,155.001,180.001,495,4001.50m
Monday, October 28, 2024Mon, Oct 28, 20241,215.001,220.001,165.001,180.001,413,0001.41m
Friday, October 25, 2024Fri, Oct 25, 20241,225.001,225.001,200.001,220.00147,100147.10k
Thursday, October 24, 2024Thu, Oct 24, 20241,205.001,275.001,200.001,225.001,577,7001.58m
Wednesday, October 23, 2024Wed, Oct 23, 20241,240.001,240.001,180.001,210.00668,500668.50k
Tuesday, October 22, 2024Tue, Oct 22, 20241,275.001,275.001,205.001,240.00481,800481.80k
Monday, October 21, 2024Mon, Oct 21, 20241,300.001,300.001,205.001,275.001,712,1001.71m
Friday, October 18, 2024Fri, Oct 18, 20241,310.001,320.001,280.001,280.00435,500435.50k
Thursday, October 17, 2024Thu, Oct 17, 20241,315.001,355.001,280.001,300.001,175,9001.18m
Wednesday, October 16, 2024Wed, Oct 16, 20241,330.001,330.001,300.001,315.00280,600280.60k
Tuesday, October 15, 2024Tue, Oct 15, 20241,315.001,360.001,295.001,330.001,685,1001.69m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Nov 14 2024 16:02 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.