| Thursday, November 14, 2024Thu, Nov 14, 2024 | 85.00 | 95.00 | 85.00 | 90.00 | 164,700164.70k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 101.00 | 101.00 | 91.00 | 94.00 | 30,20030.20k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 90.00 | 96.00 | 90.00 | 93.00 | 863,200863.20k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 90.00 | 101.00 | 90.00 | 95.00 | 235,900235.90k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 104.00 | 104.00 | 100.00 | 100.00 | 66,00066.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 91.00 | 105.00 | 91.00 | 100.00 | 193,400193.40k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 106.00 | 107.00 | 100.00 | 101.00 | 402,600402.60k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 94.00 | 104.00 | 94.00 | 103.00 | 195,000195.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 94.00 | 108.00 | 94.00 | 103.00 | 171,700171.70k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 95.00 | 105.00 | 95.00 | 104.00 | 60,20060.20k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 97.00 | 107.00 | 97.00 | 105.00 | 278,100278.10k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 98.00 | 107.00 | 98.00 | 107.00 | 674,200674.20k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 100.00 | 108.00 | 100.00 | 106.00 | 909,200909.20k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 100.00 | 106.00 | 100.00 | 105.00 | 554,400554.40k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 100.00 | 107.00 | 100.00 | 105.00 | 866,200866.20k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 100.00 | 108.00 | 100.00 | 106.00 | 1,369,6001.37m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 100.00 | 107.00 | 100.00 | 106.00 | 830,400830.40k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 106.00 | 107.00 | 105.00 | 106.00 | 512,400512.40k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 100.00 | 107.00 | 100.00 | 106.00 | 734,600734.60k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 98.00 | 107.00 | 98.00 | 106.00 | 1,685,1001.69m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 105.00 | 106.00 | 104.00 | 105.00 | 906,500906.50k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 105.00 | 105.00 | 103.00 | 105.00 | 1,869,3001.87m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 95.00 | 107.00 | 95.00 | 104.00 | 3,321,9003.32m |
