Friday, November 22, 2024Fri, Nov 22, 2024 | 42.37 | 43.18 | 42.28 | 42.82 | 61,31161.31k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.55 | 42.14 | 40.55 | 42.06 | 124,833124.83k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.00 | 40.55 | 39.66 | 40.55 | 186,640186.64k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.74 | 40.74 | 39.60 | 40.35 | 140,941140.94k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.01 | 41.81 | 40.85 | 41.02 | 102,569102.57k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.77 | 41.77 | 40.49 | 41.22 | 123,006123.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.46 | 42.02 | 41.20 | 41.50 | 193,772193.77k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.25 | 42.25 | 41.24 | 41.38 | 163,148163.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.72 | 43.83 | 41.05 | 41.63 | 292,562292.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.55 | 44.83 | 43.45 | 43.76 | 155,242155.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.79 | 44.79 | 43.87 | 43.96 | 113,362113.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.37 | 46.12 | 44.29 | 44.94 | 225,609225.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.90 | 47.30 | 45.00 | 45.30 | 389,036389.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.25 | 44.04 | 42.00 | 43.80 | 243,110243.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.00 | 44.44 | 42.29 | 42.33 | 311,312311.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.06 | 44.70 | 43.49 | 43.93 | 392,848392.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.70 | 47.82 | 44.07 | 44.88 | 630,528630.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.13 | 43.22 | 41.63 | 42.22 | 206,504206.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.84 | 42.39 | 41.16 | 42.36 | 129,721129.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.08 | 42.04 | 41.08 | 41.91 | 123,013123.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.14 | 41.07 | 39.99 | 40.52 | 109,346109.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.73 | 39.74 | 38.48 | 39.68 | 137,948137.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.30 | 40.54 | 38.46 | 38.64 | 158,516158.52k |