Friday, September 20, 2024Fri, Sep 20, 2024 | 39.83 | 40.06 | 39.44 | 39.71 | 74,13574.14k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.48 | 40.48 | 39.47 | 39.95 | 209,939209.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.46 | 40.89 | 38.89 | 39.24 | 192,842192.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.14 | 39.73 | 38.61 | 39.29 | 196,998197.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.65 | 38.74 | 37.50 | 38.61 | 271,281271.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.16 | 39.06 | 37.16 | 38.46 | 188,489188.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.16 | 37.16 | 36.35 | 37.06 | 116,500116.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.95 | 36.94 | 34.90 | 36.82 | 260,496260.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.77 | 35.77 | 34.41 | 35.38 | 316,003316.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.47 | 36.90 | 35.62 | 35.63 | 281,343281.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.52 | 36.31 | 35.29 | 36.20 | 266,694266.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.67 | 37.48 | 35.58 | 35.77 | 351,573351.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.06 | 36.85 | 35.76 | 36.45 | 312,095312.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.99 | 36.33 | 35.55 | 36.06 | 296,824296.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.05 | 36.51 | 35.05 | 36.37 | 302,892302.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.93 | 35.74 | 32.67 | 34.75 | 510,610510.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.00 | 35.58 | 34.32 | 34.84 | 189,529189.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.33 | 36.34 | 35.13 | 35.26 | 136,325136.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.60 | 37.23 | 36.32 | 36.51 | 160,979160.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.72 | 36.56 | 34.64 | 36.26 | 202,345202.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.04 | 35.04 | 34.01 | 34.34 | 194,503194.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.46 | 34.96 | 34.26 | 34.84 | 153,994153.99k |