Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.47 | 46.64 | 45.00 | 46.61 | 76,65376.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.88 | 47.48 | 44.28 | 45.27 | 52,70152.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.06 | 45.97 | 44.31 | 44.95 | 51,01151.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 44.38 | 44.97 | 44.24 | 44.44 | 44,23644.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.56 | 44.21 | 43.44 | 44.16 | 45,99145.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.05 | 43.19 | 42.60 | 42.88 | 32,19532.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.70 | 42.88 | 41.34 | 42.72 | 44,60744.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.10 | 43.19 | 42.05 | 43.12 | 53,48853.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.99 | 43.56 | 42.53 | 43.00 | 52,12052.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.13 | 44.22 | 42.46 | 42.85 | 45,67745.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.75 | 44.77 | 43.72 | 44.21 | 45,07445.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.70 | 45.76 | 44.27 | 44.37 | 54,52054.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.64 | 46.48 | 45.25 | 45.69 | 85,41785.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 46.00 | 46.11 | 45.30 | 45.98 | 43,28843.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.44 | 46.44 | 45.00 | 45.58 | 51,31251.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.27 | 46.22 | 44.98 | 45.84 | 119,092119.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.16 | 45.55 | 44.65 | 45.39 | 44,57744.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.87 | 46.87 | 45.29 | 45.47 | 61,41561.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.66 | 46.42 | 43.64 | 46.28 | 67,78767.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.56 | 43.56 | 42.67 | 43.26 | 39,81139.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 43.23 | 43.31 | 42.38 | 43.18 | 39,18239.18k |