Friday, September 20, 2024Fri, Sep 20, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 5,0005.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.345 | 0.345 | 0.34 | 0.345 | 41,28641.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.35 | 0.35 | 0.345 | 0.345 | 21,00121.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.345 | 0.345 | 0.34 | 0.34 | 33,74933.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.355 | 0.355 | 0.34 | 0.345 | 44,60644.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 8,0008.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.36 | 0.36 | 0.345 | 0.345 | 120,436120.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 3,0003.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.36 | 0.365 | 0.36 | 0.36 | 23,70023.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.38 | 0.38 | 0.36 | 0.36 | 35,11635.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.37 | 0.375 | 0.37 | 0.375 | 19,28619.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.365 | 0.375 | 0.365 | 0.37 | 22,00022.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.38 | 0.38 | 0.375 | 0.375 | 15,50015.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.375 | 0.38 | 0.375 | 0.38 | 6,8936.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.38 | 0.38 | 0.375 | 0.38 | 27,78627.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 28,00028.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.38 | 0.38 | 0.37 | 0.38 | 15,77515.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.36 | 0.385 | 0.36 | 0.37 | 86,50086.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.36 | 0.36 | 0.355 | 0.355 | 49,55049.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.36 | 0.36 | 0.355 | 0.355 | 1,6001.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.365 | 0.365 | 0.3575 | 0.36 | 22,78622.79k |