Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 11,25011.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0184 | 0.022 | 0.0184 | 0.022 | 252,000252.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 8,4518.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0145 | 0.0339 | 0.0145 | 0.0224 | 354,500354.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,0001.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 6,0006.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 100,000100.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 500500.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0151 | 0.0185 | 0.0132 | 0.0185 | 95,00095.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.016 | 0.0184 | 0.0144 | 0.0144 | 50,93750.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0173 | 0.0185 | 0.0173 | 0.0185 | 6,0006.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 5,4055.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 41,22441.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0184 | 0.0184 | 0.0172 | 0.0172 | 67,17367.17k |