Thursday, September 19, 2024Thu, Sep 19, 2024 | 611.00 | 618.40 | 607.30 | 614.00 | 488,717488.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 608.90 | 609.50 | 595.90 | 595.90 | 674,035674.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 608.20 | 611.90 | 603.50 | 607.70 | 519,693519.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 608.30 | 613.50 | 603.20 | 603.60 | 338,885338.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 606.00 | 614.90 | 606.00 | 608.10 | 545,500545.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 616.70 | 617.50 | 603.00 | 606.80 | 438,724438.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 612.40 | 619.30 | 602.40 | 607.00 | 453,877453.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 614.00 | 620.80 | 610.60 | 612.40 | 324,128324.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 612.00 | 620.20 | 608.50 | 616.20 | 402,861402.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 619.00 | 622.20 | 612.00 | 612.00 | 546,371546.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 640.80 | 640.90 | 617.40 | 619.20 | 745,288745.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 652.60 | 659.80 | 641.30 | 642.60 | 577,522577.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 677.50 | 681.50 | 670.00 | 670.90 | 250,244250.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 670.90 | 673.40 | 662.20 | 673.20 | 212,577212.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 678.70 | 688.00 | 674.30 | 674.30 | 410,037410.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 667.80 | 677.60 | 667.00 | 677.40 | 267,209267.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 672.80 | 674.10 | 665.80 | 666.20 | 282,346282.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 683.90 | 686.40 | 668.30 | 669.80 | 293,654293.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 681.50 | 686.00 | 680.90 | 682.00 | 144,375144.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 678.00 | 681.40 | 673.40 | 681.10 | 263,102263.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 680.90 | 685.60 | 678.00 | 678.00 | 201,641201.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 675.00 | 681.50 | 675.00 | 678.80 | 233,343233.34k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 675.90 | 680.00 | 674.90 | 677.80 | 282,425282.43k |