Friday, September 20, 2024Fri, Sep 20, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 326,361326.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 3,7813.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.155 | 0.155 | 0.150 | 0.155 | 162,063162.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.16 | 0.16 | 0.14 | 0.155 | 453,123453.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.150 | 0.155 | 0.14 | 0.155 | 1,420,8471.42m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.150 | 0.150 | 0.14 | 0.150 | 5,042,4675.04m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.14 | 0.150 | 0.14 | 0.150 | 132,119132.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.150 | 0.150 | 0.14 | 0.150 | 40,041,33240.04m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.145 | 0.150 | 0.125 | 0.150 | 35,00735.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.135 | 0.145 | 0.13 | 0.145 | 1,224,6871.22m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.135 | 0.135 | 0.125 | 0.125 | 206,110206.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.125 | 0.135 | 0.125 | 0.135 | 1,012,8261.01m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.125 | 0.13 | 0.125 | 0.13 | 246,703246.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.13 | 0.13 | 0.125 | 0.13 | 45,13145.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.125 | 0.13 | 0.11 | 0.13 | 429,998430.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.11 | 0.125 | 0.11 | 0.125 | 420,513420.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.11 | 0.115 | 0.11 | 0.115 | 10,944,02110.94m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.11 | 0.115 | 0.11 | 0.115 | 20,04020.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 613,000613.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.115 | 0.115 | 0.11 | 0.11 | 28,83428.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.11 | 0.115 | 0.11 | 0.115 | 443,577443.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 398,705398.71k |