Tuesday, November 26, 2024Tue, Nov 26, 2024 | 571.00 | 571.00 | 565.00 | 565.00 | 229229.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 565.00 | 574.00 | 559.00 | 569.00 | 13,51113.51k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 542.00 | 566.00 | 540.00 | 563.00 | 9,1549.15k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 520.00 | 543.00 | 515.00 | 543.00 | 38,30838.31k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 529.00 | 533.00 | 511.00 | 520.00 | 10,95810.96k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 514.00 | 525.00 | 498.00 | 525.00 | 24,34024.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 521.00 | 534.00 | 513.00 | 513.00 | 10,05910.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 543.00 | 553.00 | 524.00 | 524.00 | 11,34511.35k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 538.00 | 553.00 | 535.00 | 547.00 | 14,25014.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 564.00 | 572.00 | 538.00 | 541.00 | 21,43021.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 570.00 | 573.00 | 559.00 | 565.00 | 8,2698.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 578.00 | 592.00 | 568.00 | 575.00 | 42,23542.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 553.00 | 579.00 | 547.00 | 577.00 | 12,71512.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 540.00 | 565.00 | 534.00 | 553.00 | 12,80812.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 554.00 | 569.00 | 540.00 | 541.00 | 7,9007.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 573.00 | 573.00 | 549.00 | 554.00 | 28,55128.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 546.00 | 581.00 | 542.00 | 574.00 | 20,41820.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 540.00 | 558.00 | 540.00 | 555.00 | 8,8388.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 553.00 | 553.00 | 528.00 | 543.00 | 10,42610.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 552.00 | 566.00 | 545.00 | 553.00 | 31,36031.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 554.00 | 562.00 | 543.00 | 546.00 | 35,11735.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 534.00 | 568.00 | 534.00 | 552.00 | 41,28841.29k |