Thursday, September 19, 2024Thu, Sep 19, 2024 | 480.50 | 497.00 | 480.50 | 493.00 | 6,7396.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 492.50 | 492.50 | 477.50 | 480.50 | 6,7316.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 505.00 | 507.00 | 488.00 | 493.50 | 11,59711.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 499.00 | 512.00 | 497.50 | 508.00 | 6,8886.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 498.00 | 506.00 | 492.00 | 501.00 | 106,943106.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 496.00 | 503.00 | 494.00 | 494.50 | 6,1046.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 511.00 | 512.00 | 489.00 | 489.00 | 10,20110.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 500.00 | 512.00 | 499.50 | 511.00 | 6,6756.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 481.50 | 506.00 | 481.50 | 500.00 | 7,1137.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 494.50 | 494.50 | 480.00 | 482.50 | 15,68415.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 507.00 | 510.00 | 492.00 | 495.00 | 6,3716.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 500.00 | 511.00 | 496.00 | 507.00 | 11,23811.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 514.00 | 520.00 | 500.00 | 504.00 | 19,67619.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 522.00 | 522.00 | 511.00 | 514.00 | 11,48311.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 536.00 | 542.00 | 522.00 | 522.00 | 17,97017.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 537.00 | 539.00 | 530.00 | 538.00 | 3,7103.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 535.00 | 537.00 | 525.00 | 537.00 | 7,2737.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 541.00 | 543.00 | 531.00 | 535.00 | 3,6303.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 543.00 | 549.00 | 527.00 | 541.00 | 9,5879.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 537.00 | 550.00 | 537.00 | 543.00 | 9,4759.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 516.00 | 539.00 | 514.00 | 536.00 | 10,63110.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 510.00 | 521.00 | 510.00 | 516.00 | 7,2187.22k |