Friday, September 20, 2024Fri, Sep 20, 2024 | 1,460.00 | 1,475.00 | 1,325.00 | 1,405.00 | 2,087,8002.09m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,425.00 | 1,430.00 | 1,390.00 | 1,425.00 | 3,442,5003.44m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,365.00 | 1,420.00 | 1,365.00 | 1,400.00 | 2,290,0002.29m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,375.00 | 1,385.00 | 1,320.00 | 1,365.00 | 3,518,7003.52m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,385.00 | 1,390.00 | 1,325.00 | 1,375.00 | 1,016,5001.02m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,345.00 | 1,400.00 | 1,280.00 | 1,385.00 | 2,943,9002.94m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,300.00 | 1,440.00 | 1,290.00 | 1,385.00 | 3,141,3003.14m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,215.00 | 1,330.00 | 1,215.00 | 1,285.00 | 2,082,6002.08m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,085.00 | 1,215.00 | 1,080.00 | 1,210.00 | 3,490,9003.49m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,090.00 | 1,110.00 | 1,075.00 | 1,085.00 | 602,900602.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,085.00 | 1,115.00 | 1,080.00 | 1,085.00 | 872,600872.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,100.00 | 1,150.00 | 1,045.00 | 1,085.00 | 1,805,2001.81m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,040.00 | 1,105.00 | 1,030.00 | 1,085.00 | 2,437,1002.44m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,025.00 | 1,055.00 | 1,010.00 | 1,040.00 | 1,153,9001.15m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,000.00 | 1,030.00 | 1,000.00 | 1,010.00 | 418,700418.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,030.00 | 1,050.00 | 1,000.00 | 1,015.00 | 588,600588.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,225.00 | 1,260.00 | 1,010.00 | 1,015.00 | 2,260,9002.26m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,380.00 | 1,380.00 | 1,185.00 | 1,225.00 | 1,625,1001.63m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,520.00 | 1,580.00 | 1,305.00 | 1,380.00 | 1,552,9001.55m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,350.00 | 1,600.00 | 1,350.00 | 1,515.00 | 1,804,4001.80m |