Menu Search
Equities

McBride PLC

MCB:LSE

McBride PLC

Actions
Consumer Staples Personal Care, Drug and Grocery Stores
  • Price (GBX)100.82
  • Today's Change3.82 / 3.94%
  • Shares traded277.51k
  • 1 Year change+100.04%
  • Beta1.1209
Data delayed at least 20 minutes, as of Nov 15 2024 15:39 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 202497.60102.0095.20100.82277,513277.51k
Thursday, November 14, 2024Thu, Nov 14, 202499.2099.8093.1797.00870,826870.83k
Wednesday, November 13, 2024Wed, Nov 13, 2024107.00107.0097.2099.00806,322806.32k
Tuesday, November 12, 2024Tue, Nov 12, 2024111.00112.9599.96107.00543,564543.56k
Monday, November 11, 2024Mon, Nov 11, 2024110.00114.50108.35110.00160,781160.78k
Friday, November 08, 2024Fri, Nov 08, 2024111.00112.40110.00110.0093,81393.81k
Thursday, November 07, 2024Thu, Nov 07, 2024114.50117.50110.00110.50247,198247.20k
Wednesday, November 06, 2024Wed, Nov 06, 2024114.50117.00114.00114.00103,517103.52k
Tuesday, November 05, 2024Tue, Nov 05, 2024111.00116.50111.00113.5065,68765.69k
Monday, November 04, 2024Mon, Nov 04, 2024113.00113.50111.00111.00675,016675.02k
Friday, November 01, 2024Fri, Nov 01, 2024112.00116.00111.24113.5049,81049.81k
Thursday, October 31, 2024Thu, Oct 31, 2024113.00118.50110.50111.00114,520114.52k
Wednesday, October 30, 2024Wed, Oct 30, 2024113.00116.25111.50114.0088,35888.36k
Tuesday, October 29, 2024Tue, Oct 29, 2024112.00112.00109.50111.00111,021111.02k
Monday, October 28, 2024Mon, Oct 28, 2024112.00116.58109.50112.00192,221192.22k
Friday, October 25, 2024Fri, Oct 25, 2024110.50113.50110.00112.00149,528149.53k
Thursday, October 24, 2024Thu, Oct 24, 2024113.50113.76110.00110.00126,735126.74k
Wednesday, October 23, 2024Wed, Oct 23, 2024114.50117.50113.00114.0077,56177.56k
Tuesday, October 22, 2024Tue, Oct 22, 2024117.00117.00114.50114.50412,316412.32k
Monday, October 21, 2024Mon, Oct 21, 2024118.00119.00115.00115.00120,026120.03k
Friday, October 18, 2024Fri, Oct 18, 2024117.50119.00116.50118.001,472,8851.47m
Thursday, October 17, 2024Thu, Oct 17, 2024118.00119.00116.50118.50314,002314.00k
Wednesday, October 16, 2024Wed, Oct 16, 2024120.00121.00117.50117.5035,31335.31k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 15 2024 15:39 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.