Friday, September 20, 2024Fri, Sep 20, 2024 | 53.73 | 54.86 | 53.53 | 54.02 | 30,42730.43k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 53.48 | 54.52 | 52.06 | 54.38 | 94,75194.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.60 | 53.85 | 49.81 | 51.50 | 106,775106.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 52.10 | 52.50 | 50.44 | 50.65 | 114,637114.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.97 | 51.90 | 49.78 | 51.16 | 42,05042.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.18 | 50.88 | 49.94 | 50.74 | 42,30742.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.88 | 50.22 | 48.83 | 49.40 | 40,29940.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.89 | 49.74 | 47.50 | 49.45 | 52,57552.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.69 | 49.86 | 48.00 | 49.72 | 41,72041.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.66 | 50.93 | 49.31 | 49.70 | 57,37957.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.03 | 51.32 | 49.94 | 50.40 | 59,54259.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.34 | 51.44 | 49.60 | 50.75 | 49,85149.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.05 | 50.94 | 49.81 | 50.74 | 48,72448.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 51.00 | 51.54 | 49.77 | 50.44 | 47,90947.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.25 | 52.39 | 51.02 | 51.71 | 54,45154.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.50 | 52.59 | 50.80 | 51.99 | 38,65138.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.68 | 52.50 | 50.06 | 51.13 | 46,69846.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.16 | 52.75 | 51.49 | 52.12 | 52,05452.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.31 | 52.96 | 52.00 | 52.76 | 83,18483.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 49.02 | 54.00 | 49.02 | 52.12 | 76,83676.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 48.69 | 49.25 | 48.11 | 48.26 | 42,31042.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 48.15 | 48.89 | 47.44 | 48.78 | 49,68949.69k |