Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.93 | 3.20 | 2.92 | 2.98 | 124,040124.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.86 | 2.92 | 2.67 | 2.90 | 210,870210.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.32 | 3.32 | 2.57 | 2.83 | 385,227385.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.52 | 3.55 | 3.41 | 3.43 | 86,03486.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.32 | 3.60 | 3.32 | 3.48 | 110,777110.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.45 | 3.50 | 3.38 | 3.41 | 56,36856.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.63 | 3.63 | 3.40 | 3.48 | 96,12496.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.72 | 3.72 | 3.52 | 3.55 | 58,25958.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.73 | 3.74 | 3.51 | 3.64 | 75,60675.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.65 | 3.75 | 3.57 | 3.74 | 138,492138.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.77 | 3.77 | 3.62 | 3.66 | 90,23290.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.84 | 3.84 | 3.62 | 3.72 | 455,728455.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.44 | 3.80 | 3.35 | 3.72 | 598,795598.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.27 | 3.43 | 3.18 | 3.43 | 97,45597.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.19 | 3.28 | 3.11 | 3.18 | 350,937350.94k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.02 | 3.15 | 2.99 | 3.11 | 64,33164.33k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.00 | 3.07 | 2.91 | 3.03 | 24,72324.72k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.95 | 3.08 | 2.95 | 2.95 | 340,050340.05k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.95 | 3.01 | 2.95 | 2.97 | 13,22513.23k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.87 | 3.00 | 2.80 | 2.98 | 42,35942.36k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.92 | 2.93 | 2.84 | 2.89 | 29,67129.67k |