Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21.74 | 21.74 | 20.98 | 20.99 | ||
20.98 | 21.25 | 20.98 | 20.99 | ||
20.98 | 20.98 | 20.98 | 20.98 | ||
20.50 | 20.98 | 20.50 | 20.98 | ||
20.98 | 21.24 | 20.52 | 20.98 | ||
21.00 | 21.05 | 20.66 | 20.98 | ||
21.01 | 21.01 | 21.00 | 21.01 | ||
21.38 | 21.74 | 21.01 | 21.01 | ||
21.32 | 21.75 | 21.32 | 21.75 | ||
20.75 | 21.00 | 20.75 | 21.00 | ||
20.00 | 20.70 | 20.00 | 20.70 | ||
19.07 | 19.50 | 19.07 | 19.50 |
Data delayed at least 15 minutes, as of Sep 20 2024 16:58 BST.