Thursday, September 19, 2024Thu, Sep 19, 2024 | 75.46 | 76.52 | 74.20 | 74.50 | 1,6481.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75.70 | 75.78 | 75.00 | 75.52 | 487487.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 75.78 | 76.78 | 75.72 | 76.02 | 456456.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 75.54 | 76.66 | 74.98 | 76.10 | 449449.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 74.66 | 75.66 | 74.48 | 75.46 | 2,6922.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 74.74 | 75.50 | 74.36 | 75.02 | 335335.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 75.40 | 75.78 | 74.82 | 74.88 | 614614.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 74.92 | 76.40 | 74.58 | 75.76 | 1,0311.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 75.40 | 75.86 | 74.64 | 75.26 | 990990.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 74.38 | 75.14 | 73.96 | 74.94 | 875875.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 73.68 | 75.00 | 73.58 | 74.88 | 908908.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 73.02 | 74.26 | 73.00 | 74.12 | 385385.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 71.92 | 74.00 | 71.66 | 73.32 | 485485.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 72.06 | 72.64 | 71.80 | 71.96 | 482482.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.06 | 72.20 | 70.98 | 71.80 | 446446.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.42 | 72.18 | 71.20 | 71.20 | 771771.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 70.78 | 71.94 | 70.76 | 71.48 | 111111.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 70.52 | 71.28 | 70.44 | 70.92 | 319319.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 70.54 | 71.46 | 70.18 | 70.88 | 1,1271.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 70.52 | 71.42 | 70.30 | 70.70 | 160160.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 70.36 | 70.82 | 70.30 | 70.50 | 684684.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 70.06 | 71.12 | 69.92 | 70.32 | 618618.00 |