Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.84 | 3.84 | 3.83 | 3.83 | 86,41786.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.85 | 3.85 | 3.82 | 3.83 | 174,323174.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.86 | 3.86 | 3.85 | 3.85 | 203,498203.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.85 | 3.86 | 3.85 | 3.85 | 186,636186.64k |
Sunday, September 15, 2024Sun, Sep 15, 2024 | 3.85 | 3.87 | 3.82 | 3.85 | 460,653460.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.83 | 3.89 | 3.83 | 3.85 | 399,763399.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.83 | 3.91 | 3.81 | 3.83 | 398,678398.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.82 | 3.85 | 3.81 | 3.83 | 617,573617.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.81 | 3.82 | 3.78 | 3.81 | 261,876261.88k |
Sunday, September 08, 2024Sun, Sep 08, 2024 | 3.82 | 3.82 | 3.80 | 3.80 | 118,678118.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.82 | 3.83 | 3.82 | 3.82 | 188,529188.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.85 | 3.85 | 3.81 | 3.82 | 209,875209.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.84 | 3.86 | 3.82 | 3.85 | 335,446335.45k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.81 | 3.84 | 3.81 | 3.83 | 137,128137.13k |
Sunday, September 01, 2024Sun, Sep 01, 2024 | 3.80 | 3.86 | 3.80 | 3.84 | 110,210110.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.79 | 3.86 | 3.79 | 3.84 | 310,802310.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.78 | 3.85 | 3.78 | 3.78 | 246,862246.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.81 | 3.84 | 3.81 | 3.84 | 163,313163.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.76 | 3.86 | 3.71 | 3.82 | 870,683870.68k |
Sunday, August 25, 2024Sun, Aug 25, 2024 | 3.80 | 3.80 | 3.60 | 3.76 | 536,165536.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.83 | 3.83 | 3.79 | 3.80 | 514,132514.13k |