Friday, September 20, 2024Fri, Sep 20, 2024 | 1.54 | 1.59 | 1.52 | 1.59 | 51,50051.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.51 | 1.58 | 1.49 | 1.57 | 48,30048.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.55 | 1.56 | 1.53 | 1.56 | 21,10021.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.55 | 1.55 | 1.54 | 1.55 | 21,00021.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.55 | 1.55 | 1.53 | 1.55 | 21,90021.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.51 | 1.56 | 1.51 | 1.55 | 33,40033.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.50 | 1.57 | 1.50 | 1.57 | 50,20050.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.52 | 1.56 | 1.52 | 1.56 | 8,0008.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.56 | 1.60 | 1.56 | 1.56 | 33,50033.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.52 | 1.56 | 1.52 | 1.56 | 15,10015.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.57 | 1.59 | 1.54 | 1.55 | 47,10047.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.58 | 1.60 | 1.57 | 1.59 | 19,20019.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.55 | 1.56 | 1.51 | 1.56 | 61,40061.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.56 | 1.57 | 1.49 | 1.56 | 69,10069.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.57 | 1.57 | 1.56 | 1.56 | 1,6001.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.55 | 1.56 | 1.53 | 1.56 | 49,80049.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.56 | 1.57 | 1.52 | 1.56 | 44,90044.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.54 | 1.57 | 1.54 | 1.56 | 65,50065.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.55 | 1.57 | 1.55 | 1.57 | 47,10047.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.59 | 1.59 | 1.54 | 1.55 | 42,20042.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.58 | 1.60 | 1.54 | 1.59 | 76,40076.40k |