Friday, November 22, 2024Fri, Nov 22, 2024 | 212.15 | 220.00 | 210.00 | 218.50 | 360360.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 203.00 | 212.15 | 203.00 | 211.90 | 110110.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 220.00 | 220.00 | 200.00 | 202.25 | 2,1452.15k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 219.26 | 219.26 | 217.02 | 218.50 | 242242.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 219.00 | 220.00 | 218.00 | 218.50 | 734734.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 220.99 | 221.04 | 219.00 | 219.00 | 133133.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 219.99 | 223.17 | 219.00 | 221.00 | 1,2921.29k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 218.00 | 219.99 | 217.02 | 219.99 | 135135.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 217.10 | 219.99 | 217.05 | 217.80 | 655655.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 203.00 | 225.00 | 203.00 | 217.05 | 1,7151.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 193.00 | 203.64 | 190.00 | 202.77 | 3,7263.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 194.50 | 194.50 | 190.00 | 190.00 | 460460.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 194.50 | 194.50 | 193.35 | 194.50 | 2,7432.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 193.70 | 193.70 | 183.51 | 193.00 | 707707.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 194.50 | 194.50 | 183.51 | 194.00 | 245245.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 193.80 | 194.00 | 186.08 | 194.00 | 395395.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 194.50 | 194.50 | 188.00 | 193.65 | 159159.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 192.39 | 194.50 | 192.39 | 194.50 | 477477.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 192.25 | 193.78 | 188.80 | 193.00 | 1,0851.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 193.78 | 193.78 | 191.25 | 192.25 | 369369.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 193.12 | 194.50 | 193.12 | 194.00 | 194194.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 193.18 | 193.20 | 193.13 | 193.13 | 200200.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 194.50 | 194.50 | 187.50 | 193.18 | 462462.00 |