Thursday, September 19, 2024Thu, Sep 19, 2024 | 186.00 | 190.00 | 186.00 | 190.00 | 212212.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 182.70 | 193.50 | 182.70 | 184.00 | 105105.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 189.00 | 191.01 | 182.56 | 184.00 | 927927.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 194.90 | 195.00 | 187.75 | 188.00 | 109109.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 189.95 | 200.00 | 189.00 | 192.35 | 1,8221.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 182.15 | 191.00 | 181.40 | 190.00 | 1,7121.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 182.16 | 182.66 | 181.51 | 181.51 | 864864.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 185.00 | 186.50 | 182.58 | 183.00 | 187187.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 181.83 | 186.50 | 181.31 | 183.95 | 670670.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 181.57 | 181.58 | 181.30 | 181.58 | 7070.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 182.00 | 182.00 | 181.56 | 181.60 | 167167.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 183.00 | 183.00 | 181.27 | 181.27 | 5555.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 181.26 | 183.00 | 181.26 | 182.76 | 5353.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 187.00 | 188.00 | 181.55 | 181.87 | 2,0822.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 183.10 | 188.00 | 182.50 | 186.00 | 3535.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 183.70 | 183.70 | 182.00 | 183.25 | 104104.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 184.00 | 185.00 | 182.00 | 183.70 | 1,3821.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 182.36 | 183.91 | 182.35 | 182.71 | 281281.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 188.00 | 189.00 | 182.04 | 182.85 | 3,7153.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 185.00 | 187.96 | 185.00 | 186.00 | 130130.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 185.00 | 189.00 | 181.00 | 182.00 | 401401.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 185.00 | 189.00 | 182.01 | 182.01 | 1,6791.68k |